Tezos

XTZ · 美元计价

$0.2437

≈ ￥1.6084

-2.29% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.2509

24H 最低

$0.2424

今日开盘

$0.2494

24H 成交量

$15.15万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WIFdogwifhat	$0.1683	$0.1755	$0.1672	$71.28万	$1.69亿	-4.10%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
16	HYPEHyperliquid	$83.59	$88.06	$82.59	$3,954.94万	$200.31亿	-4.89%
110	STXStacks	$0.3226	$0.3336	$0.3151	$218.79万	$6.17亿	-2.63%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
475	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003219	$0.0003068	$22.71万	$4,790.49万	-2.64%
511	MEMagic Eden	$0.05053	$0.0543	$0.0496	$19.59万	$690.30万	-6.81%
312	WBETHWrapped Beacon ETH	$2496.05	$2,555.10	$2,475.01	$45.12万	$86.58亿	-1.63%
97	MRVLBMRVLB	$173	$206.23	$168.84	$267.74万	—	-14.82%
577	ACHAlchemy Pay	$0.00455	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.40%
100	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$257.33万	$15.85亿	1.60%
421	DYDXDYDX Chain	$0.10066	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.69%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$9.23万	$6,232.84万	-2.65%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
74	BCHBitcoin Cash	$275.2	$283.70	$272.80	$423.74万	$54.92亿	-2.58%
3	ETHEthereum	$2252.47	$2,304.72	$2,237.38	$4.54亿	$2,755.09亿	-1.67%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.71%
99	DRAMBDRAMB	$46.77	$50.36	$46.36	$266.03万	—	-6.70%