xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WIFdogwifhat	$0.1719	$0.1754	$0.1668	$66.24万	$1.72亿	2.08%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
13	HYPEHyperliquid	$85.27	$87.88	$82.59	$3,770.80万	$206.76亿	2.56%
144	STXStacks	$0.3254	$0.3337	$0.3181	$111.35万	$6.09亿	-1.03%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
444	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.000317	$0.000306	$23.30万	$4,790.49万	1.36%
543	MEMagic Eden	$0.05222	$0.05285	$0.0496	$14.77万	$3,339.28万	3.35%
387	WBETHWrapped Beacon ETH	$2537.83	$2,557.21	$2,475.01	$30.09万	$86.58亿	2.33%
133	MRVLBMRVLB	$170.25	$180.29	$167.68	$134.61万	—	-0.09%
577	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$12.50万	$2,271.88万	1.10%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.04万	$16.18亿	2.41%
431	DYDXdYdX	$0.10331	$0.10478	$0.0995	$25.17万	$8,839.93万	3.62%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
411	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.64万	$6,114.16万	-2.56%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
65	BCH比特现金	$274.1	$279.30	$273.00	$444.75万	$55.49亿	-0.36%
3	ETH以太坊	$2289.51	$2,309.00	$2,239.66	$3.32亿	$2,804.47亿	2.20%
158	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.59万	$4,118.60万	0.03%
408	NOKBNOKB	$8.52	$8.61	$8.24	$27.75万	—	2.40%
138	DRAMBDRAMB	$47.37	$48.57	$46.36	$124.03万	—	1.70%