TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 02:30:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	WIFdogwifhat	$0.1695	$0.1781	$0.1679	$57.66万	$1.69亿	-4.56%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
15	HYPEHyperliquid	$83.46	$89.08	$83.35	$3,832.52万	$200.31亿	-4.88%
102	STXStacks	$0.3275	$0.3395	$0.3151	$234.17万	$6.17亿	1.39%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
528	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003105	$17.87万	$4,790.49万	-2.48%
575	MEMagic Eden	$0.05144	$0.05546	$0.05121	$12.85万	$690.30万	-7.03%
306	WBETHWrapped Beacon ETH	$2493.53	$2,566.98	$2,485.20	$45.31万	$86.58亿	-0.67%
99	MRVLBMRVLB	$177.08	$206.23	$176.39	$244.11万	—	-10.52%
597	ACHAlchemy Pay	$0.00458	$0.00475	$0.00456	$11.41万	$2,271.88万	-3.17%
97	WLFIOfficial World Liberty Financi	$0.0498	$0.0506	$0.0496	$253.18万	$15.85亿	-1.58%
424	DYDXDYDX Chain	$0.1005	$0.10576	$0.10011	$28.54万	$7,543.78万	-4.04%
345	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0629	$0.0645	$0.0623	$10.53万	$6,232.84万	-2.48%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
74	BCHBitcoin Cash	$274.2	$286.80	$272.80	$406.75万	$54.92亿	-2.90%
3	ETHEthereum	$2252.07	$2,317.84	$2,244.60	$5.65亿	$2,755.09亿	-0.60%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
617	NOKBNOKB	$8.47	$8.91	$8.46	$10.05万	—	-1.40%
82	DRAMBDRAMB	$47.72	$50.38	$47.54	$337.28万	—	-2.27%