Thena
THE · 美元计价
$0.0312
≈ ￥0.20592
-5.46% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0309
今日开盘
$0.033
24H 成交量
$29.74万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $126.76万 | $1.50亿 | -4.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$68.88 | $75.35 | $67.07 | $3,772.14万 | $172.83亿 | -7.12% |
| 105 |
STXStacks
|
$0.2787 | $0.3017 | $0.2753 | $204.55万 | $5.47亿 | -4.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $20.79万 | $4,255.47万 | -3.83% |
| 339 |
MEMagic Eden
|
$0.03992 | $0.04284 | $0.03973 | $33.34万 | $558.69万 | -4.84% |
| 64 |
WBETHWrapped Beacon ETH
|
$2118.65 | $2,205.06 | $2,081.64 | $591.75万 | $74.92亿 | -2.80% |
| 199 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $71.31万 | — | -8.11% |
| 489 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.01万 | $2,043.01万 | -5.01% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $475.18万 | $15.09亿 | -0.42% |
| 223 |
DYDXDYDX Chain
|
$0.08428 | $0.09226 | $0.08228 | $58.71万 | $6,732.05万 | -6.42% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.38万 | $5,536.41万 | -4.14% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 73 |
BCH比特现金
|
$217.4 | $229.20 | $212.70 | $432.16万 | $44.85亿 | -3.16% |
| 3 |
ETH以太坊
|
$1909.74 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.71% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.69万 | $2,415.75万 | 0.00% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.95万 | — | -4.25% |