Sui

SUI · 美元计价

$0.8844

≈ ￥5.837

-1.95% (-$0.02)

更新于 2026-11-03 01:10:02

24H 最高

$0.9088

24H 最低

$0.8792

今日开盘

$0.902

24H 成交量

$1,999.42万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	WIFdogwifhat	$0.1706	$0.1783	$0.1704	$53.19万	$1.78亿	-4.10%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
16	HYPEHyperliquid	$85.06	$89.08	$85.06	$3,245.05万	$210.54亿	-3.43%
105	STXStacks	$0.3301	$0.3395	$0.3151	$209.30万	$6.05亿	2.58%
486	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
529	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003229	$0.0003146	$16.60万	$4,899.45万	-1.34%
590	MEMagic Eden	$0.05218	$0.05575	$0.05216	$11.23万	$743.92万	-6.40%
292	WBETHWrapped Beacon ETH	$2512.71	$2,566.98	$2,493.14	$46.58万	$87.07亿	-0.12%
103	MRVLBMRVLB	$179.16	$206.23	$179.14	$222.48万	—	-9.88%
610	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.42万	$2,337.55万	-2.32%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$249.05万	$16.05亿	-0.80%
407	DYDXDYDX Chain	$0.10232	$0.10576	$0.10222	$30.06万	$7,851.01万	-3.08%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.01万	$6,482.54万	-2.93%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
73	BCHBitcoin Cash	$275.1	$286.80	$273.90	$393.57万	$56.90亿	-2.93%
3	ETHEthereum	$2266.1	$2,317.84	$2,247.84	$5.39亿	$2,769.68亿	-0.13%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.62万	$2,412.26万	0.09%
616	NOKBNOKB	$8.53	$8.91	$8.53	$9.82万	—	-0.93%
83	DRAMBDRAMB	$48.13	$50.38	$48.05	$323.55万	—	-1.86%