Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1349 | $0.1447 | $0.1236 | $259.31万 | $1.37亿 | -6.45% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$68.42 | $69.45 | $60.03 | $1.06亿 | $156.49亿 | -1.27% |
| 108 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.03万 | $5.08亿 | -4.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.85万 | $3,968.56万 | -3.61% |
| 373 |
MEMagic Eden
|
$0.03823 | $0.04016 | $0.03575 | $36.70万 | $515.92万 | -4.69% |
| 119 |
WBETHWrapped Beacon ETH
|
$2032.52 | $2,121.04 | $1,898.34 | $245.47万 | $71.49亿 | -3.97% |
| 273 |
MRVLBMRVLB
|
$153.03 | $153.34 | $148.53 | $59.00万 | — | 0.11% |
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.97万 | $1,898.62万 | -4.28% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $833.10万 | $15.05亿 | -0.84% |
| 166 |
DYDXDYDX Chain
|
$0.07964 | $0.08493 | $0.07333 | $128.26万 | $5,981.93万 | -6.23% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.75万 | $5,068.32万 | -4.68% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 59 |
BCH比特现金
|
$209.2 | $218.20 | $195.70 | $892.45万 | $41.79亿 | -3.64% |
| 3 |
ETH以太坊
|
$1832.3 | $1,912.68 | $1,711.08 | $10.93亿 | $2,251.16亿 | -3.93% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.00万 | $2,415.63万 | -0.04% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.55万 | — | -0.88% |
| 255 |
DRAMBDRAMB
|
$41.44 | $41.87 | $40.45 | $65.45万 | — | -1.03% |