SSV Network

SSV · 美元计价

$2.254

≈ ￥14.8764

-1.10% (-$0.03)

更新于 2026-11-03 13:05:01

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.279

24H 成交量

$11.97万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WIFdogwifhat	$0.1683	$0.1759	$0.1672	$71.46万	$1.69亿	-4.21%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
16	HYPEHyperliquid	$83.53	$88.06	$82.59	$3,978.99万	$200.31亿	-5.04%
110	STXStacks	$0.3216	$0.3336	$0.3151	$219.01万	$6.17亿	-2.72%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
470	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-3.16%
511	MEMagic Eden	$0.05058	$0.05446	$0.0496	$19.60万	$690.30万	-7.12%
312	WBETHWrapped Beacon ETH	$2496.89	$2,555.10	$2,475.01	$45.28万	$86.58亿	-1.73%
95	MRVLBMRVLB	$173.13	$206.23	$168.84	$278.56万	—	-14.71%
576	ACHAlchemy Pay	$0.00454	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.81%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.71万	$15.85亿	1.60%
421	DYDXDYDX Chain	$0.1007	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.74%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$9.05万	$6,232.84万	-2.34%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
74	BCHBitcoin Cash	$275.6	$283.90	$272.80	$427.27万	$54.92亿	-2.89%
3	ETHEthereum	$2253.3	$2,304.72	$2,237.38	$4.55亿	$2,755.09亿	-1.75%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
465	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
97	DRAMBDRAMB	$46.72	$50.36	$46.36	$273.71万	—	-6.62%