Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WIFdogwifhat	$0.1687	$0.1755	$0.1672	$70.52万	$1.69亿	-3.82%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
16	HYPEHyperliquid	$83.69	$88.06	$82.59	$3,920.21万	$200.31亿	-4.64%
110	STXStacks	$0.3231	$0.3336	$0.3151	$218.04万	$6.17亿	-2.15%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
480	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$22.00万	$4,790.49万	-2.86%
516	MEMagic Eden	$0.05084	$0.0543	$0.0496	$19.17万	$690.30万	-5.97%
312	WBETHWrapped Beacon ETH	$2498.3	$2,555.10	$2,475.01	$45.02万	$86.58亿	-1.49%
97	MRVLBMRVLB	$173.13	$206.23	$168.84	$267.44万	—	-14.79%
580	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$13.85万	$2,271.88万	-3.19%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.0509	$0.0496	$256.54万	$15.85亿	2.21%
433	DYDXDYDX Chain	$0.10077	$0.10521	$0.09961	$27.84万	$7,543.78万	-3.88%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0623	$0.0642	$0.062	$9.29万	$6,232.84万	-2.81%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.32万	$54.92亿	-2.37%
3	ETHEthereum	$2254.8	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.52%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.44万	—	-4.71%
99	DRAMBDRAMB	$46.82	$50.36	$46.36	$266.73万	—	-6.47%