Siacoin

SC · 美元计价

$0.00072

≈ ￥0.004752

-3.23% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.62万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	WIFdogwifhat	$0.1683	$0.1781	$0.1678	$63.67万	$1.69亿	-4.65%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
14	HYPEHyperliquid	$83.57	$89.08	$82.86	$4,132.97万	$200.31亿	-4.19%
96	STXStacks	$0.3245	$0.3395	$0.3151	$259.44万	$6.17亿	-0.15%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
512	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-2.48%
564	MEMagic Eden	$0.05089	$0.05546	$0.05027	$15.30万	$690.30万	-7.36%
312	WBETHWrapped Beacon ETH	$2490.47	$2,566.98	$2,477.41	$44.06万	$86.58亿	-0.68%
95	MRVLBMRVLB	$171.5	$206.23	$168.84	$271.95万	—	-13.40%
593	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.04万	$2,271.88万	-2.97%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.49万	$15.85亿	-0.40%
413	DYDXDYDX Chain	$0.10052	$0.10576	$0.09961	$30.58万	$7,543.78万	-3.75%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.68万	$6,232.84万	-3.11%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
77	BCHBitcoin Cash	$278.9	$286.80	$272.80	$401.68万	$54.92亿	-0.75%
3	ETHEthereum	$2250.59	$2,317.84	$2,237.38	$5.89亿	$2,755.09亿	-0.58%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
626	NOKBNOKB	$8.34	$8.91	$8.30	$10.21万	—	-3.02%
82	DRAMBDRAMB	$46.52	$50.38	$46.36	$369.40万	—	-4.71%