The Sandbox

SAND · 美元计价

$0.04378

≈ ￥0.288948

-3.51% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04537

24H 成交量

$76.73万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	WIFdogwifhat	$0.1675	$0.1753	$0.1668	$64.87万	$1.69亿	-3.29%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
19	HYPEHyperliquid	$83.63	$87.01	$82.59	$3,397.24万	$200.31亿	-2.50%
110	STXStacks	$0.3198	$0.3336	$0.3151	$213.23万	$6.17亿	-1.90%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
505	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$20.12万	$4,790.49万	-2.69%
525	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.26万	$690.30万	-5.16%
340	WBETHWrapped Beacon ETH	$2499.99	$2,555.10	$2,475.01	$40.06万	$86.58亿	-1.08%
94	MRVLBMRVLB	$170.85	$206.23	$168.84	$274.93万	—	-15.39%
562	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.20万	$2,271.88万	-3.22%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$247.37万	$15.85亿	1.81%
433	DYDXDYDX Chain	$0.10041	$0.10451	$0.0995	$28.43万	$7,543.78万	-2.89%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.76万	$6,232.84万	-2.85%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$425.40万	$54.92亿	-1.61%
3	ETHEthereum	$2255.15	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.13%
224	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
461	NOKBNOKB	$8.28	$8.91	$8.24	$24.46万	—	-4.50%
97	DRAMBDRAMB	$46.85	$50.13	$46.36	$261.74万	—	-5.79%