RONIN
RONIN · 美元计价
$0.0395
≈ ￥0.2607
-6.40% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.0431
24H 最低
$0.0392
今日开盘
$0.0422
24H 成交量
$20.71万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WIFdogwifhat
|
$0.1383 | $0.1515 | $0.1373 | $153.67万 | $1.50亿 | -7.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 13 |
HYPEHyperliquid
|
$67.38 | $73.58 | $66.59 | $4,041.95万 | $172.83亿 | -7.45% |
| 117 |
STXStacks
|
$0.2721 | $0.2934 | $0.271 | $181.63万 | $5.47亿 | -6.69% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002809 | $0.0002568 | $25.91万 | $4,255.47万 | -6.45% |
| 353 |
MEMagic Eden
|
$0.03876 | $0.0426 | $0.03847 | $31.62万 | $558.69万 | -6.92% |
| 63 |
WBETHWrapped Beacon ETH
|
$2031.6 | $2,169.45 | $2,021.96 | $615.50万 | $74.92亿 | -4.60% |
| 244 |
MRVLBMRVLB
|
$151.6 | $158.22 | $149.42 | $52.95万 | — | 0.34% |
| 440 |
ACHAlchemy Pay
|
$0.00386 | $0.00417 | $0.00384 | $20.86万 | $2,043.01万 | -6.54% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $527.83万 | $15.09亿 | -1.05% |
| 202 |
DYDXDYDX Chain
|
$0.08084 | $0.09165 | $0.08007 | $73.11万 | $6,732.05万 | -10.35% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0558 | $0.0509 | $19.25万 | $5,536.41万 | -7.76% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 71 |
BCH比特现金
|
$211.3 | $227.90 | $210.00 | $467.73万 | $44.85亿 | -5.50% |
| 3 |
ETH以太坊
|
$1832.15 | $1,956.50 | $1,824.46 | $5.79亿 | $2,360.23亿 | -4.83% |
| 180 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.21万 | $2,415.75万 | 0.00% |
| 608 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.39万 | — | -1.00% |
| 212 |
DRAMBDRAMB
|
$41.34 | $42.60 | $41.09 | $67.75万 | — | -0.34% |