Raydium

RAY · 美元计价

$1.5639

≈ ￥10.3217

2.48% ($0.04)

更新于 2026-11-04 05:25:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.526

24H 成交量

$164.97万

流通市值

$4.22亿

24H 涨跌额

($0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$44.48万	$1.72亿	1.83%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
13	HYPEHyperliquid	$86.17	$87.88	$82.59	$3,608.57万	$206.76亿	3.06%
153	STXStacks	$0.3274	$0.3337	$0.3181	$96.74万	$6.09亿	0.93%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
437	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$23.47万	$4,790.49万	1.29%
559	MEMagic Eden	$0.0527	$0.05285	$0.0496	$13.47万	$3,339.28万	3.74%
379	WBETHWrapped Beacon ETH	$2544.58	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.90%
135	MRVLBMRVLB	$173.72	$180.29	$167.68	$128.08万	—	0.53%
584	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$11.51万	$2,271.88万	1.09%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.74万	$16.18亿	2.41%
409	DYDXdYdX	$0.10402	$0.10478	$0.0995	$27.82万	$8,839.93万	3.40%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
413	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$27.50万	$6,114.16万	-0.64%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
65	BCH比特现金	$275.9	$278.70	$273.00	$443.76万	$55.49亿	-0.54%
3	ETH以太坊	$2295.39	$2,309.00	$2,241.15	$3.35亿	$2,804.47亿	1.97%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.69万	$4,118.60万	0.03%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.42万	—	2.75%
141	DRAMBDRAMB	$48.42	$48.61	$46.46	$114.31万	—	3.91%