pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
WIFdogwifhat
|
$0.1342 | $0.1447 | $0.1236 | $259.51万 | $1.37亿 | -6.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$67.95 | $69.43 | $60.03 | $1.06亿 | $156.49亿 | -2.02% |
| 108 |
STXStacks
|
$0.2659 | $0.279 | $0.2531 | $280.28万 | $5.08亿 | -4.32% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $47.44万 | $3,968.56万 | -3.95% |
| 372 |
MEMagic Eden
|
$0.03813 | $0.04016 | $0.03575 | $36.82万 | $515.92万 | -4.58% |
| 119 |
WBETHWrapped Beacon ETH
|
$2028.58 | $2,121.04 | $1,898.34 | $245.65万 | $71.49亿 | -4.27% |
| 272 |
MRVLBMRVLB
|
$152.97 | $153.34 | $148.53 | $59.05万 | — | 0.10% |
| 337 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.03万 | $1,898.62万 | -4.29% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $830.67万 | $15.05亿 | -0.84% |
| 173 |
DYDXDYDX Chain
|
$0.07956 | $0.08447 | $0.07333 | $120.41万 | $5,981.93万 | -4.72% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 59 |
BCH比特现金
|
$208.6 | $218.20 | $195.70 | $886.80万 | $41.79亿 | -3.56% |
| 3 |
ETH以太坊
|
$1829.02 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.19% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 256 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.53万 | — | -1.12% |