Plume

PLUME · 美元计价

$0.01465

≈ ￥0.09669

-3.87% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.01524

24H 最低

$0.01445

今日开盘

$0.01524

24H 成交量

$154.54万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	WIFdogwifhat	$0.1705	$0.1781	$0.1679	$57.17万	$1.69亿	-4.00%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
16	HYPEHyperliquid	$84.64	$89.08	$83.65	$3,709.75万	$200.31亿	-3.70%
104	STXStacks	$0.3325	$0.3395	$0.3151	$228.27万	$6.17亿	2.81%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
530	1MBABYDOGEBaby Doge Coin	$0.0003143	$0.0003229	$0.0003108	$17.74万	$4,790.49万	-1.54%
574	MEMagic Eden	$0.05184	$0.05552	$0.05121	$12.87万	$690.30万	-6.63%
306	WBETHWrapped Beacon ETH	$2509.51	$2,566.98	$2,485.20	$45.00万	$86.58亿	0.05%
101	MRVLBMRVLB	$178.08	$206.23	$176.39	$237.58万	—	-10.17%
601	ACHAlchemy Pay	$0.00461	$0.00475	$0.00456	$11.20万	$2,271.88万	-2.74%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0507	$0.0496	$252.43万	$15.85亿	-1.58%
417	DYDXDYDX Chain	$0.10161	$0.10576	$0.10011	$29.43万	$7,543.78万	-3.35%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRSK Infrastructure Framework	$0.063	$0.0648	$0.0623	$10.31万	$6,232.84万	-2.78%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
73	BCHBitcoin Cash	$275.5	$286.80	$272.80	$405.82万	$54.92亿	-2.69%
3	ETHEthereum	$2267.26	$2,317.84	$2,244.60	$5.61亿	$2,755.09亿	0.13%
197	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.62万	$2,413.48万	0.10%
617	NOKBNOKB	$8.49	$8.91	$8.46	$10.06万	—	-1.16%
82	DRAMBDRAMB	$48.01	$50.38	$47.54	$335.90万	—	-1.82%