Osmosis
OSMO · 美元计价
$0.0319
≈ ￥0.21054
-9.63% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0311
今日开盘
$0.0353
24H 成交量
$133.31万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $126.40万 | $1.50亿 | -4.76% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.08 | $75.35 | $67.07 | $3,845.40万 | $172.83亿 | -6.23% |
| 105 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $209.13万 | $5.47亿 | -4.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.47万 | $4,255.47万 | -3.83% |
| 333 |
MEMagic Eden
|
$0.03999 | $0.04284 | $0.03973 | $33.44万 | $558.69万 | -4.17% |
| 64 |
WBETHWrapped Beacon ETH
|
$2118.15 | $2,205.06 | $2,081.64 | $593.55万 | $74.92亿 | -2.42% |
| 190 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $77.08万 | — | -7.50% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.42万 | $2,043.01万 | -4.57% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $479.50万 | $15.09亿 | -0.21% |
| 223 |
DYDXDYDX Chain
|
$0.08439 | $0.09226 | $0.08228 | $58.65万 | $6,732.05万 | -6.07% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.43% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 72 |
BCH比特现金
|
$217 | $229.20 | $212.70 | $439.68万 | $44.85亿 | -3.04% |
| 3 |
ETH以太坊
|
$1910.34 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.35% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.59万 | — | -4.21% |
| 149 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $115.47万 | — | -3.93% |