Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	WIFdogwifhat	$0.171	$0.1783	$0.1708	$52.63万	$1.78亿	-3.83%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
16	HYPEHyperliquid	$85.38	$89.08	$85.15	$3,222.69万	$210.54亿	-3.20%
107	STXStacks	$0.3291	$0.3395	$0.3151	$207.18万	$6.05亿	2.33%
486	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
528	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.54万	$4,899.45万	-1.50%
589	MEMagic Eden	$0.0522	$0.05579	$0.0522	$11.19万	$743.92万	-6.44%
293	WBETHWrapped Beacon ETH	$2517.1	$2,566.98	$2,493.14	$46.26万	$87.07亿	0.09%
103	MRVLBMRVLB	$180.94	$206.23	$180.10	$220.12万	—	-9.02%
608	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.40万	$2,337.55万	-2.32%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.27万	$16.05亿	-1.19%
415	DYDXDYDX Chain	$0.10236	$0.10585	$0.10222	$29.25万	$7,851.01万	-3.30%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0626	$10.01万	$6,482.54万	-3.09%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
73	BCHBitcoin Cash	$276.5	$286.80	$273.90	$392.32万	$56.90亿	-2.40%
3	ETHEthereum	$2270.59	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.04%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.78万	—	-0.70%
83	DRAMBDRAMB	$48.29	$50.38	$48.05	$321.48万	—	-1.55%