Lisk

LSK · 美元计价

$0.1793

≈ ￥1.1834

-11.41% (-$0.02)

更新于 2026-11-03 08:00:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2024

24H 成交量

$408.49万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$81.58万	$1.69亿	-4.40%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
14	HYPEHyperliquid	$84.11	$89.08	$82.86	$4,285.69万	$200.31亿	-4.29%
101	STXStacks	$0.3261	$0.3395	$0.3151	$251.76万	$6.17亿	-1.12%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
530	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.13万	$4,790.49万	-2.47%
553	MEMagic Eden	$0.05089	$0.05546	$0.05027	$16.50万	$690.30万	-8.03%
312	WBETHWrapped Beacon ETH	$2498.99	$2,566.98	$2,477.41	$44.86万	$86.58亿	-1.01%
93	MRVLBMRVLB	$174.31	$206.23	$168.84	$293.02万	—	-12.81%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.95万	$2,271.88万	-3.38%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$222.52万	$15.85亿	0.00%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.34万	$7,543.78万	-3.59%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.85万	$54.92亿	-2.92%
3	ETHEthereum	$2253.59	$2,317.84	$2,237.38	$5.76亿	$2,755.09亿	-1.02%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
617	NOKBNOKB	$8.33	$8.91	$8.30	$10.87万	—	-3.48%
84	DRAMBDRAMB	$47.17	$50.38	$46.36	$343.94万	—	-3.93%