KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	WIFdogwifhat	$0.1692	$0.1781	$0.1679	$58.61万	$1.69亿	-3.86%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
14	HYPEHyperliquid	$83.53	$89.08	$83.35	$4,001.69万	$200.31亿	-4.34%
101	STXStacks	$0.3302	$0.3395	$0.3151	$239.94万	$6.17亿	2.01%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
524	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003229	$0.0003099	$17.86万	$4,790.49万	-2.11%
575	MEMagic Eden	$0.05115	$0.05546	$0.05109	$13.30万	$690.30万	-6.73%
327	WBETHWrapped Beacon ETH	$2491.69	$2,566.98	$2,485.20	$40.72万	$86.58亿	-0.53%
97	MRVLBMRVLB	$173.34	$206.23	$173.12	$252.35万	—	-12.34%
602	ACHAlchemy Pay	$0.00457	$0.00475	$0.00455	$10.94万	$2,271.88万	-2.77%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$248.96万	$15.85亿	-0.40%
424	DYDXDYDX Chain	$0.1006	$0.10576	$0.10011	$28.33万	$7,543.78万	-3.36%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.18%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
76	BCHBitcoin Cash	$275.6	$286.80	$272.80	$399.98万	$54.92亿	-1.89%
3	ETHEthereum	$2250.17	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.44%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.66万	$2,413.48万	0.08%
624	NOKBNOKB	$8.34	$8.91	$8.34	$9.62万	—	-2.91%
82	DRAMBDRAMB	$46.98	$50.38	$46.98	$355.50万	—	-3.53%