IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.07% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000716

24H 成交量

$56.57万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WIFdogwifhat	$0.1685	$0.1781	$0.1679	$56.14万	$1.69亿	-5.18%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
15	HYPEHyperliquid	$84.08	$89.08	$83.65	$3,609.57万	$200.31亿	-4.55%
104	STXStacks	$0.3285	$0.3395	$0.3151	$222.51万	$6.17亿	1.55%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
529	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003108	$17.51万	$4,790.49万	-2.60%
578	MEMagic Eden	$0.05127	$0.05564	$0.05121	$12.18万	$690.30万	-7.85%
293	WBETHWrapped Beacon ETH	$2492.94	$2,566.98	$2,485.20	$47.33万	$86.58亿	-0.76%
101	MRVLBMRVLB	$177.09	$206.23	$176.39	$234.06万	—	-10.87%
610	ACHAlchemy Pay	$0.00459	$0.00475	$0.00456	$10.62万	$2,271.88万	-3.37%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$251.52万	$15.85亿	-1.38%
413	DYDXDYDX Chain	$0.10081	$0.10576	$0.10011	$29.69万	$7,543.78万	-4.17%
344	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.34万	$6,232.84万	-3.40%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
73	BCHBitcoin Cash	$273.5	$286.80	$272.90	$406.01万	$54.92亿	-3.56%
3	ETHEthereum	$2250.5	$2,317.84	$2,244.60	$5.56亿	$2,755.09亿	-0.74%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
618	NOKBNOKB	$8.49	$8.91	$8.49	$9.95万	—	-1.39%
84	DRAMBDRAMB	$47.62	$50.38	$47.54	$331.48万	—	-2.72%