Golem

GLM · 美元计价

$0.1099

≈ ￥0.72534

-0.81% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1108

24H 成交量

$13.83万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	WIFdogwifhat	$0.1681	$0.1765	$0.1672	$74.15万	$1.69亿	-4.71%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
15	HYPEHyperliquid	$83.21	$89.08	$82.59	$4,246.38万	$200.31亿	-6.19%
108	STXStacks	$0.322	$0.3381	$0.3151	$228.37万	$6.17亿	-4.45%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
469	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.0003068	$23.71万	$4,790.49万	-3.86%
507	MEMagic Eden	$0.04997	$0.05483	$0.0496	$20.03万	$690.30万	-8.80%
309	WBETHWrapped Beacon ETH	$2495.58	$2,561.90	$2,475.01	$45.96万	$86.58亿	-2.43%
96	MRVLBMRVLB	$173.46	$206.23	$168.84	$281.11万	—	-15.03%
576	ACHAlchemy Pay	$0.00455	$0.00474	$0.00451	$14.27万	$2,271.88万	-3.81%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$236.30万	$15.85亿	0.60%
419	DYDXDYDX Chain	$0.10075	$0.10531	$0.09961	$29.45万	$7,543.78万	-4.33%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0643	$0.062	$8.58万	$6,232.84万	-2.80%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
74	BCHBitcoin Cash	$274.2	$286.30	$272.80	$426.36万	$54.92亿	-4.16%
3	ETHEthereum	$2252.88	$2,311.00	$2,237.38	$4.69亿	$2,755.09亿	-2.45%
205	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$77.23万	$2,413.48万	0.08%
462	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.58%
94	DRAMBDRAMB	$47.03	$50.38	$46.36	$290.94万	—	-6.07%