Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 02:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	WIFdogwifhat	$0.17	$0.1781	$0.1679	$57.26万	$1.69亿	-4.17%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
15	HYPEHyperliquid	$83.63	$89.08	$83.61	$3,756.55万	$200.31亿	-4.38%
102	STXStacks	$0.3269	$0.3395	$0.3151	$233.31万	$6.17亿	1.27%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
529	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003108	$17.77万	$4,790.49万	-1.82%
575	MEMagic Eden	$0.0516	$0.05546	$0.05121	$12.86万	$690.30万	-6.81%
305	WBETHWrapped Beacon ETH	$2497.54	$2,566.98	$2,485.20	$45.06万	$86.58亿	-0.41%
100	MRVLBMRVLB	$178.37	$206.23	$176.39	$238.21万	—	-9.99%
596	ACHAlchemy Pay	$0.0046	$0.00475	$0.00456	$11.38万	$2,271.88万	-2.75%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0506	$0.0496	$253.05万	$15.85亿	-1.38%
425	DYDXDYDX Chain	$0.10095	$0.10576	$0.10011	$28.53万	$7,543.78万	-3.36%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRSK Infrastructure Framework	$0.0631	$0.0647	$0.0623	$10.56万	$6,232.84万	-2.32%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
73	BCHBitcoin Cash	$274.5	$286.80	$272.80	$406.56万	$54.92亿	-2.66%
3	ETHEthereum	$2255.73	$2,317.84	$2,244.60	$5.64亿	$2,755.09亿	-0.35%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
617	NOKBNOKB	$8.47	$8.91	$8.46	$10.05万	—	-1.51%
82	DRAMBDRAMB	$47.83	$50.38	$47.54	$337.37万	—	-2.01%