Enso
ENSO · 美元计价
$0.416
≈ ￥2.7456
-2.12% (-$0.01)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.431
24H 最低
$0.407
今日开盘
$0.425
24H 成交量
$30.74万
流通市值
$873.27万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
WIFdogwifhat
|
$0.1462 | $0.1531 | $0.1449 | $123.17万 | $1.50亿 | -2.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$70.28 | $75.35 | $69.95 | $4,285.94万 | $172.83亿 | -3.08% |
| 98 |
STXStacks
|
$0.2792 | $0.3017 | $0.2749 | $301.61万 | $5.47亿 | -0.71% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002722 | $0.0002845 | $0.000271 | $29.10万 | $4,255.47万 | -3.24% |
| 323 |
MEMagic Eden
|
$0.04118 | $0.04284 | $0.04028 | $38.06万 | $558.69万 | -2.92% |
| 79 |
WBETHWrapped Beacon ETH
|
$2117.23 | $2,221.79 | $2,105.00 | $417.85万 | $74.92亿 | -4.63% |
| 122 |
MRVLBMRVLB
|
$152.67 | $168.67 | $149.39 | $200.65万 | — | -9.17% |
| 537 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00395 | $13.09万 | $2,043.01万 | -1.96% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $517.57万 | $15.09亿 | -0.21% |
| 257 |
DYDXDYDX Chain
|
$0.08739 | $0.09226 | $0.08651 | $51.00万 | $6,732.05万 | -3.16% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.0543 | $11.85万 | $5,536.41万 | -2.33% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 74 |
BCH比特现金
|
$218.8 | $229.20 | $214.10 | $486.71万 | $44.85亿 | -2.23% |
| 3 |
ETH以太坊
|
$1910.3 | $2,002.78 | $1,895.95 | $7.11亿 | $2,360.23亿 | -4.56% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $674.80万 | $2,415.75万 | -0.01% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.91万 | — | -4.21% |
| 152 |
DRAMBDRAMB
|
$41.7 | $44.37 | $41.09 | $136.88万 | — | -5.81% |