DIA

DIA · 美元计价

$0.1442

≈ ￥0.95172

-1.50% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1464

24H 成交量

$21.26万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	WIFdogwifhat	$0.1673	$0.1753	$0.1668	$62.37万	$1.69亿	-3.74%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
19	HYPEHyperliquid	$83.02	$87.01	$82.59	$3,338.52万	$200.31亿	-4.40%
109	STXStacks	$0.321	$0.3336	$0.3151	$211.29万	$6.17亿	-1.93%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
496	1MBABYDOGEBaby Doge Coin	$0.0003072	$0.0003219	$0.000306	$20.54万	$4,790.49万	-2.94%
517	MEMagic Eden	$0.05048	$0.05365	$0.0496	$18.42万	$690.30万	-5.82%
339	WBETHWrapped Beacon ETH	$2494.74	$2,555.10	$2,475.01	$40.73万	$86.58亿	-2.10%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.57万	$2,271.88万	-3.21%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$249.32万	$15.85亿	2.00%
428	DYDXDYDX Chain	$0.09967	$0.10451	$0.0995	$28.64万	$7,543.78万	-3.96%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0613	$0.0638	$0.0609	$12.31万	$6,232.84万	-3.01%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$425.78万	$54.92亿	-1.08%
3	ETHEthereum	$2251.41	$2,304.72	$2,237.38	$4.48亿	$2,755.09亿	-2.02%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.79万	—	-4.48%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.35万	—	-6.33%