Dash

DASH · 美元计价

$45.66

≈ ￥301.356

-6.36% (-$3.10)

更新于 2026-11-03 13:35:02

24H 最高

$48.77

24H 最低

$45.50

今日开盘

$48.76

24H 成交量

$229.70万

流通市值

$5.98亿

24H 涨跌额

(-$3.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WIFdogwifhat	$0.1681	$0.1755	$0.1672	$70.52万	$1.69亿	-4.05%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
16	HYPEHyperliquid	$83.28	$88.02	$82.59	$3,895.08万	$200.31亿	-5.39%
110	STXStacks	$0.3233	$0.3336	$0.3151	$217.09万	$6.17亿	-1.76%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
490	1MBABYDOGEBaby Doge Coin	$0.0003092	$0.0003219	$0.0003068	$21.42万	$4,790.49万	-2.83%
514	MEMagic Eden	$0.05066	$0.05425	$0.0496	$19.20万	$690.30万	-6.57%
313	WBETHWrapped Beacon ETH	$2491.79	$2,555.10	$2,475.01	$45.29万	$86.58亿	-1.84%
99	MRVLBMRVLB	$172.81	$206.23	$168.84	$261.96万	—	-15.25%
579	ACHAlchemy Pay	$0.00454	$0.00472	$0.00451	$13.88万	$2,271.88万	-3.81%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$257.56万	$15.85亿	2.01%
433	DYDXDYDX Chain	$0.10047	$0.10513	$0.09961	$27.80万	$7,543.78万	-4.38%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.34万	$6,232.84万	-3.12%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.77万	$54.92亿	-2.83%
3	ETHEthereum	$2248.77	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-2.02%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.92万	$2,413.48万	0.22%
463	NOKBNOKB	$8.27	$8.91	$8.27	$24.46万	—	-5.16%
98	DRAMBDRAMB	$46.6	$50.36	$46.36	$265.59万	—	-7.28%