Civic

CVC · 美元计价

$0.02157

≈ ￥0.142362

-6.91% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.02548

24H 最低

$0.02156

今日开盘

$0.02317

24H 成交量

$48.31万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$80.85万	$1.69亿	-3.58%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
14	HYPEHyperliquid	$84.53	$89.08	$82.86	$4,280.80万	$200.31亿	-3.91%
101	STXStacks	$0.3289	$0.3395	$0.3151	$251.72万	$6.17亿	0.83%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
529	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.0003229	$0.0003068	$18.24万	$4,790.49万	-1.63%
549	MEMagic Eden	$0.05084	$0.05521	$0.05027	$16.89万	$690.30万	-7.02%
314	WBETHWrapped Beacon ETH	$2507.45	$2,566.98	$2,477.41	$44.19万	$86.58亿	-0.36%
94	MRVLBMRVLB	$173.85	$206.23	$168.84	$296.78万	—	-13.28%
576	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$14.11万	$2,271.88万	-2.76%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.35万	$15.85亿	0.40%
406	DYDXDYDX Chain	$0.10178	$0.10576	$0.09961	$31.43万	$7,543.78万	-2.29%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.03%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$407.79万	$54.92亿	-2.26%
3	ETHEthereum	$2257.88	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.58%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
612	NOKBNOKB	$8.31	$8.91	$8.30	$11.07万	—	-3.71%
88	DRAMBDRAMB	$46.94	$50.38	$46.36	$319.13万	—	-4.73%