Cartesi
CTSI · 美元计价
$0.02278
≈ ￥0.150348
-6.26% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02235
今日开盘
$0.0243
24H 成交量
$16.97万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
WIFdogwifhat
|
$0.1392 | $0.1515 | $0.1373 | $153.64万 | $1.50亿 | -7.32% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 11 |
HYPEHyperliquid
|
$67.65 | $73.58 | $66.59 | $4,297.46万 | $172.83亿 | -7.11% |
| 118 |
STXStacks
|
$0.2743 | $0.2934 | $0.271 | $180.19万 | $5.47亿 | -5.64% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 403 |
1MBABYDOGEBaby Doge Coin
|
$0.0002606 | $0.0002809 | $0.0002568 | $25.52万 | $4,255.47万 | -6.26% |
| 349 |
MEMagic Eden
|
$0.03907 | $0.0426 | $0.03847 | $31.92万 | $558.69万 | -6.93% |
| 72 |
WBETHWrapped Beacon ETH
|
$2039.54 | $2,169.45 | $2,021.96 | $420.07万 | $74.92亿 | -4.74% |
| 246 |
MRVLBMRVLB
|
$151.64 | $158.22 | $150.02 | $51.80万 | — | 0.16% |
| 436 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.65万 | $2,043.01万 | -6.28% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0467 | $524.24万 | $15.09亿 | -0.21% |
| 202 |
DYDXDYDX Chain
|
$0.08123 | $0.09165 | $0.08007 | $74.81万 | $6,732.05万 | -10.44% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0509 | $19.38万 | $5,536.41万 | -7.90% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 69 |
BCH比特现金
|
$212.2 | $227.90 | $210.00 | $471.02万 | $44.85亿 | -5.35% |
| 3 |
ETH以太坊
|
$1838.98 | $1,956.50 | $1,824.46 | $5.76亿 | $2,360.23亿 | -4.74% |
| 182 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.31万 | — | -0.50% |
| 211 |
DRAMBDRAMB
|
$41.32 | $42.60 | $41.09 | $69.18万 | — | -0.17% |