Compound

COMP · 美元计价

$19.98

≈ ￥131.868

-1.63% (-$0.33)

更新于 2026-11-03 04:05:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.31

24H 成交量

$50.84万

流通市值

$1.95亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	WIFdogwifhat	$0.1695	$0.1781	$0.1678	$59.73万	$1.69亿	-3.80%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
14	HYPEHyperliquid	$83.7	$89.08	$82.86	$4,050.86万	$200.31亿	-3.96%
98	STXStacks	$0.3291	$0.3395	$0.3151	$254.07万	$6.17亿	1.64%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
513	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003068	$19.29万	$4,790.49万	-2.20%
569	MEMagic Eden	$0.05095	$0.05546	$0.05027	$14.37万	$690.30万	-7.21%
318	WBETHWrapped Beacon ETH	$2501.75	$2,566.98	$2,477.41	$42.93万	$86.58亿	-0.06%
95	MRVLBMRVLB	$171.23	$206.23	$170.40	$265.02万	—	-13.53%
594	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$11.62万	$2,271.88万	-2.97%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.84万	$15.85亿	-0.20%
414	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$30.31万	$7,543.78万	-3.30%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.18万	$6,232.84万	-2.18%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
77	BCHBitcoin Cash	$277.9	$286.80	$272.80	$399.34万	$54.92亿	-0.82%
3	ETHEthereum	$2255.37	$2,317.84	$2,237.38	$5.82亿	$2,755.09亿	-0.18%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.68万	$2,413.48万	0.08%
625	NOKBNOKB	$8.37	$8.91	$8.31	$9.80万	—	-2.33%
82	DRAMBDRAMB	$46.9	$50.38	$46.58	$365.07万	—	-3.70%