Chromia

CHR · 美元计价

$0.0153

≈ ￥0.10098

-3.83% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.01591

24H 最低

$0.0151

今日开盘

$0.01591

24H 成交量

$12.72万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WIFdogwifhat	$0.1681	$0.1753	$0.1672	$70.17万	$1.69亿	-4.00%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
16	HYPEHyperliquid	$83.35	$87.77	$82.59	$3,869.52万	$200.31亿	-5.03%
110	STXStacks	$0.3229	$0.3336	$0.3151	$215.57万	$6.17亿	-1.44%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
492	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003219	$0.0003068	$21.26万	$4,790.49万	-2.83%
521	MEMagic Eden	$0.05073	$0.05418	$0.0496	$19.06万	$690.30万	-6.37%
358	WBETHWrapped Beacon ETH	$2493.95	$2,555.10	$2,475.01	$38.78万	$86.58亿	-1.72%
100	MRVLBMRVLB	$173.04	$206.23	$168.84	$263.06万	—	-15.04%
580	ACHAlchemy Pay	$0.00455	$0.00471	$0.00451	$13.93万	$2,271.88万	-3.19%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$261.94万	$15.85亿	1.60%
434	DYDXDYDX Chain	$0.10056	$0.10489	$0.09961	$28.02万	$7,543.78万	-4.13%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
75	BCHBitcoin Cash	$275.1	$283.00	$272.80	$412.19万	$54.92亿	-2.76%
3	ETHEthereum	$2250.29	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.84%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9987	$69.50万	$2,413.48万	0.26%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.93%
98	DRAMBDRAMB	$46.77	$50.32	$46.36	$266.12万	—	-6.74%