Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-0.77% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$22.97万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	WIFdogwifhat	$0.1685	$0.1753	$0.1668	$61.50万	$1.69亿	-3.38%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
19	HYPEHyperliquid	$84.43	$86.66	$82.59	$3,454.87万	$200.31亿	-2.00%
105	STXStacks	$0.3315	$0.3337	$0.3151	$216.19万	$6.17亿	2.54%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
499	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003217	$0.000306	$20.07万	$4,790.49万	-2.82%
519	MEMagic Eden	$0.05099	$0.05333	$0.0496	$18.47万	$690.30万	-4.37%
349	WBETHWrapped Beacon ETH	$2512.42	$2,555.10	$2,475.01	$39.08万	$86.58亿	-1.11%
93	MRVLBMRVLB	$176.03	$206.23	$168.84	$274.54万	—	-12.85%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.26万	$2,271.88万	-2.78%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.15万	$15.85亿	2.00%
419	DYDXDYDX Chain	$0.10054	$0.10451	$0.0995	$29.39万	$7,543.78万	-2.69%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
500	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$20.04万	$6,232.84万	-5.06%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
76	BCHBitcoin Cash	$277.1	$280.20	$272.80	$407.64万	$54.92亿	0.11%
3	ETHEthereum	$2266.9	$2,304.72	$2,237.38	$4.22亿	$2,755.09亿	-1.19%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
437	NOKBNOKB	$8.45	$8.91	$8.24	$27.15万	—	-3.10%
99	DRAMBDRAMB	$47.32	$50.13	$46.36	$242.63万	—	-5.55%