BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 09:55:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.85万	$1.69亿	-4.20%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
14	HYPEHyperliquid	$84.24	$89.08	$82.86	$4,276.89万	$200.31亿	-4.14%
102	STXStacks	$0.3246	$0.3395	$0.3151	$252.31万	$6.17亿	-1.49%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
531	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$17.95万	$4,790.49万	-3.04%
527	MEMagic Eden	$0.05021	$0.0552	$0.04988	$18.24万	$690.30万	-8.44%
318	WBETHWrapped Beacon ETH	$2507.15	$2,566.98	$2,477.41	$43.77万	$86.58亿	-1.20%
96	MRVLBMRVLB	$175.57	$206.23	$168.84	$289.52万	—	-12.96%
574	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.38%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$213.65万	$15.85亿	0.00%
404	DYDXDYDX Chain	$0.10147	$0.10576	$0.09961	$31.27万	$7,543.78万	-2.90%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.35%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$405.90万	$54.92亿	-2.08%
3	ETHEthereum	$2260.72	$2,317.84	$2,237.38	$5.20亿	$2,755.09亿	-1.29%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.46万	—	-3.23%
91	DRAMBDRAMB	$47.48	$50.38	$46.36	$303.77万	—	-3.50%