Biconomy

BICO · 美元计价

$0.01497

≈ ￥0.098802

-2.48% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.01535

24H 最低

$0.01475

今日开盘

$0.01535

24H 成交量

$16.66万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	WIFdogwifhat	$0.1678	$0.1753	$0.1672	$67.76万	$1.69亿	-3.67%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
16	HYPEHyperliquid	$83.51	$87.53	$82.59	$3,827.33万	$200.31亿	-4.55%
111	STXStacks	$0.3204	$0.3336	$0.3151	$215.98万	$6.17亿	-2.20%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
503	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003219	$0.0003068	$20.29万	$4,790.49万	-3.36%
520	MEMagic Eden	$0.05038	$0.05384	$0.0496	$19.08万	$690.30万	-6.34%
347	WBETHWrapped Beacon ETH	$2488.23	$2,555.10	$2,475.01	$39.55万	$86.58亿	-1.65%
100	MRVLBMRVLB	$171.09	$206.23	$168.84	$263.80万	—	-15.81%
578	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$13.94万	$2,271.88万	-3.21%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$261.57万	$15.85亿	2.00%
432	DYDXDYDX Chain	$0.10026	$0.10451	$0.09961	$27.92万	$7,543.78万	-3.78%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.66万	$6,232.84万	-3.44%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
75	BCHBitcoin Cash	$274.2	$282.30	$272.80	$413.51万	$54.92亿	-2.80%
3	ETHEthereum	$2245.55	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.78%
220	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
461	NOKBNOKB	$8.26	$8.91	$8.26	$24.46万	—	-4.95%
99	DRAMBDRAMB	$46.56	$50.13	$46.36	$263.96万	—	-6.90%