Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WIFdogwifhat	$0.1679	$0.1773	$0.1672	$78.02万	$1.69亿	-4.49%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
15	HYPEHyperliquid	$83.29	$89.08	$82.86	$4,336.25万	$200.31亿	-5.35%
103	STXStacks	$0.3207	$0.3395	$0.3151	$237.80万	$6.17亿	-4.72%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
534	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003229	$0.0003068	$17.88万	$4,790.49万	-2.41%
507	MEMagic Eden	$0.04994	$0.0552	$0.04969	$19.86万	$690.30万	-8.75%
323	WBETHWrapped Beacon ETH	$2494.11	$2,566.98	$2,477.41	$43.63万	$86.58亿	-1.87%
96	MRVLBMRVLB	$173.91	$206.23	$168.84	$286.86万	—	-14.35%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.70万	$2,271.88万	-3.81%
108	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$231.17万	$15.85亿	0.20%
407	DYDXDYDX Chain	$0.10083	$0.10576	$0.09961	$31.47万	$7,543.78万	-3.70%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.78万	$6,232.84万	-2.66%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
74	BCHBitcoin Cash	$275.9	$286.80	$272.80	$434.54万	$54.92亿	-3.13%
3	ETHEthereum	$2253.82	$2,317.84	$2,237.38	$4.96亿	$2,755.09亿	-1.91%
196	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.18万	$2,413.48万	0.07%
464	NOKBNOKB	$8.35	$8.91	$8.29	$24.37万	—	-3.69%
93	DRAMBDRAMB	$47.08	$50.38	$46.36	$301.23万	—	-5.33%