AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.70% (-$0.01)

更新于 2026-11-03 05:05:01

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.705

24H 成交量

$9.87万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	WIFdogwifhat	$0.1688	$0.1781	$0.1678	$63.66万	$1.69亿	-4.31%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
14	HYPEHyperliquid	$83.57	$89.08	$82.86	$4,168.22万	$200.31亿	-4.25%
96	STXStacks	$0.3276	$0.3395	$0.3151	$260.03万	$6.17亿	0.68%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
513	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$19.81万	$4,790.49万	-2.23%
565	MEMagic Eden	$0.05081	$0.05546	$0.05027	$15.32万	$690.30万	-7.50%
314	WBETHWrapped Beacon ETH	$2497.26	$2,566.98	$2,477.41	$43.93万	$86.58亿	-0.53%
95	MRVLBMRVLB	$172.46	$206.23	$168.84	$276.30万	—	-12.97%
592	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.26万	$2,271.88万	-3.18%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.70万	$15.85亿	-0.60%
411	DYDXDYDX Chain	$0.10076	$0.10576	$0.09961	$30.85万	$7,543.78万	-3.61%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$10.66万	$6,232.84万	-2.80%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
77	BCHBitcoin Cash	$277.8	$286.80	$272.80	$403.31万	$54.92亿	-1.35%
3	ETHEthereum	$2252.38	$2,317.84	$2,237.38	$5.92亿	$2,755.09亿	-0.59%
200	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
627	NOKBNOKB	$8.32	$8.91	$8.30	$10.22万	—	-3.26%
82	DRAMBDRAMB	$46.67	$50.38	$46.36	$371.75万	—	-4.44%