Ark
ARK · 美元计价
$0.1396
≈ ￥0.92136
-5.61% (-$0.01)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.1479
24H 最低
$0.1326
今日开盘
$0.1479
24H 成交量
$29.46万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WIFdogwifhat
|
$0.1328 | $0.1474 | $0.1236 | $235.50万 | $1.37亿 | -9.84% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.55 | $69.97 | $60.03 | $9,858.59万 | $156.49亿 | -6.05% |
| 110 |
STXStacks
|
$0.2653 | $0.2813 | $0.2531 | $270.40万 | $5.08亿 | -5.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002718 | $0.000242 | $45.77万 | $3,968.56万 | -5.71% |
| 381 |
MEMagic Eden
|
$0.03779 | $0.04083 | $0.03575 | $35.82万 | $515.92万 | -7.42% |
| 113 |
WBETHWrapped Beacon ETH
|
$1992.25 | $2,129.30 | $1,898.34 | $254.51万 | $71.49亿 | -5.86% |
| 358 |
MRVLBMRVLB
|
$151.63 | $153.00 | $148.53 | $39.70万 | — | -0.80% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00405 | $0.00357 | $48.21万 | $1,898.62万 | -7.16% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $837.36万 | $15.05亿 | -1.89% |
| 169 |
DYDXDYDX Chain
|
$0.07884 | $0.08801 | $0.07333 | $129.40万 | $5,981.93万 | -10.42% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0546 | $0.0478 | $40.68万 | $5,068.32万 | -7.51% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 58 |
BCH比特现金
|
$205.3 | $218.20 | $195.70 | $888.51万 | $41.79亿 | -5.00% |
| 3 |
ETH以太坊
|
$1797.19 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.78% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.11万 | $2,415.63万 | -0.05% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.80万 | — | -1.13% |
| 266 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $61.32万 | — | -1.43% |