Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.90万	$1.69亿	-3.81%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
14	HYPEHyperliquid	$84.12	$89.08	$82.86	$4,322.99万	$200.31亿	-3.30%
97	STXStacks	$0.3268	$0.3395	$0.3151	$263.79万	$6.17亿	0.80%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
516	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.43万	$4,790.49万	-1.68%
556	MEMagic Eden	$0.05076	$0.05546	$0.05027	$16.23万	$690.30万	-7.32%
314	WBETHWrapped Beacon ETH	$2499.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.02%
92	MRVLBMRVLB	$173.24	$206.23	$168.84	$290.79万	—	-12.53%
581	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.72万	$2,271.88万	-2.56%
104	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.70万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$30.36万	$7,543.78万	-2.82%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.88万	$6,232.84万	-2.50%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
77	BCHBitcoin Cash	$276.7	$286.80	$272.80	$414.65万	$54.92亿	-2.05%
3	ETHEthereum	$2253.87	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.08%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
628	NOKBNOKB	$8.36	$8.91	$8.30	$10.43万	—	-2.45%
83	DRAMBDRAMB	$46.7	$50.38	$46.36	$372.04万	—	-4.03%