APPB

APPB · 美元计价

$238.82

≈ ￥1576.21

4.04% ($9.28)

更新于 2026-11-03 00:50:01

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$229.54

24H 成交量

$5.73万

流通市值

—

24H 涨跌额

($9.28)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	WIFdogwifhat	$0.1713	$0.1783	$0.171	$52.45万	$1.78亿	-3.66%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
16	HYPEHyperliquid	$85.74	$89.08	$85.15	$3,206.72万	$210.54亿	-2.80%
107	STXStacks	$0.3296	$0.3395	$0.3151	$204.54万	$6.05亿	2.49%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
526	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.82万	$4,899.45万	-1.13%
590	MEMagic Eden	$0.0523	$0.05579	$0.0522	$11.18万	$743.92万	-6.26%
292	WBETHWrapped Beacon ETH	$2521.55	$2,566.98	$2,493.14	$46.21万	$87.07亿	0.24%
103	MRVLBMRVLB	$181.46	$206.23	$181.32	$217.21万	—	-8.75%
609	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.34万	$2,337.55万	-2.11%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.85万	$16.05亿	-1.38%
413	DYDXDYDX Chain	$0.10236	$0.10596	$0.10222	$29.18万	$7,851.01万	-3.40%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.00万	$6,482.54万	-2.93%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
72	BCHBitcoin Cash	$276.6	$286.80	$273.90	$392.54万	$56.90亿	-2.33%
3	ETHEthereum	$2270	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.01%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
615	NOKBNOKB	$8.54	$8.91	$8.54	$9.77万	—	-0.81%
83	DRAMBDRAMB	$48.2	$50.38	$48.05	$317.50万	—	-1.81%