aixbt by Virtuals
AIXBT · 美元计价
$0.0137
≈ ￥0.09042
-5.26% (-$0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01446
24H 成交量
$17.59万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WIFdogwifhat
|
$0.1427 | $0.1523 | $0.1421 | $128.99万 | $1.50亿 | -6.30% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$68.05 | $74.67 | $67.07 | $3,545.31万 | $172.83亿 | -8.45% |
| 110 |
STXStacks
|
$0.2778 | $0.3003 | $0.2753 | $177.83万 | $5.47亿 | -7.28% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002661 | $0.000283 | $0.0002649 | $23.12万 | $4,255.47万 | -5.97% |
| 350 |
MEMagic Eden
|
$0.03969 | $0.04267 | $0.03961 | $30.69万 | $558.69万 | -6.96% |
| 62 |
WBETHWrapped Beacon ETH
|
$2098.92 | $2,191.28 | $2,081.64 | $593.01万 | $74.92亿 | -4.11% |
| 214 |
MRVLBMRVLB
|
$152.52 | $164.96 | $149.39 | $61.56万 | — | -6.82% |
| 491 |
ACHAlchemy Pay
|
$0.00396 | $0.00421 | $0.00394 | $15.26万 | $2,043.01万 | -5.94% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $496.05万 | $15.09亿 | -0.21% |
| 219 |
DYDXDYDX Chain
|
$0.08331 | $0.09219 | $0.08228 | $60.03万 | $6,732.05万 | -9.42% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRSK Infrastructure Framework
|
$0.0524 | $0.0562 | $0.0523 | $12.27万 | $5,536.41万 | -6.76% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $212.70 | $430.95万 | $44.85亿 | -4.54% |
| 3 |
ETH以太坊
|
$1893.55 | $1,976.28 | $1,878.00 | $5.06亿 | $2,360.23亿 | -4.03% |
| 189 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.82万 | $2,415.75万 | -0.02% |
| 607 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.33万 | — | -3.52% |
| 152 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $102.11万 | — | -3.45% |