AdEx
ADX · 美元计价
$0.0442
≈ ￥0.29172
-5.56% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0442
今日开盘
$0.0468
24H 成交量
$48.64万
流通市值
$680.46万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
WIFdogwifhat
|
$0.1408 | $0.1523 | $0.1398 | $137.97万 | $1.50亿 | -6.88% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$67.29 | $74.67 | $67.07 | $3,582.05万 | $172.83亿 | -9.07% |
| 113 |
STXStacks
|
$0.2754 | $0.3003 | $0.2733 | $176.22万 | $5.47亿 | -7.34% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002635 | $0.0002824 | $0.0002617 | $23.63万 | $4,255.47万 | -6.66% |
| 346 |
MEMagic Eden
|
$0.03922 | $0.04267 | $0.03901 | $31.65万 | $558.69万 | -7.67% |
| 62 |
WBETHWrapped Beacon ETH
|
$2076.71 | $2,188.16 | $2,063.53 | $596.74万 | $74.92亿 | -4.79% |
| 227 |
MRVLBMRVLB
|
$152.11 | $164.96 | $149.39 | $57.87万 | — | -7.54% |
| 475 |
ACHAlchemy Pay
|
$0.00393 | $0.00421 | $0.00393 | $16.87万 | $2,043.01万 | -6.43% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $499.32万 | $15.09亿 | -0.63% |
| 215 |
DYDXDYDX Chain
|
$0.08203 | $0.09219 | $0.0815 | $62.99万 | $6,732.05万 | -10.89% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
RIFRSK Infrastructure Framework
|
$0.0518 | $0.0562 | $0.0518 | $14.35万 | $5,536.41万 | -7.83% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $212.70 | $437.95万 | $44.85亿 | -5.07% |
| 3 |
ETH以太坊
|
$1873.28 | $1,973.29 | $1,860.00 | $5.25亿 | $2,360.23亿 | -4.77% |
| 171 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.02% |
| 608 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.33万 | — | -3.75% |
| 154 |
DRAMBDRAMB
|
$41.7 | $43.38 | $41.09 | $101.50万 | — | -3.70% |