Cardano

ADA · 美元计价

$0.1868

≈ ￥1.2329

-2.25% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1911

24H 成交量

$1,184.69万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	WIFdogwifhat	$0.1685	$0.1781	$0.1678	$59.54万	$1.69亿	-4.26%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
14	HYPEHyperliquid	$82.99	$89.08	$82.86	$4,016.91万	$200.31亿	-4.28%
100	STXStacks	$0.3291	$0.3395	$0.3151	$250.01万	$6.17亿	1.92%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
517	1MBABYDOGEBaby Doge Coin	$0.0003084	$0.0003229	$0.0003068	$18.99万	$4,790.49万	-2.68%
570	MEMagic Eden	$0.05057	$0.05546	$0.05027	$14.11万	$690.30万	-7.84%
334	WBETHWrapped Beacon ETH	$2481.14	$2,566.98	$2,477.68	$40.89万	$86.58亿	-0.81%
95	MRVLBMRVLB	$171.83	$206.23	$171.59	$257.40万	—	-13.23%
593	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$11.53万	$2,271.88万	-3.40%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$247.58万	$15.85亿	-0.20%
415	DYDXDYDX Chain	$0.09978	$0.10576	$0.09961	$30.00万	$7,543.78万	-3.90%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0623	$10.39万	$6,232.84万	-2.34%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
77	BCHBitcoin Cash	$275.3	$286.80	$272.80	$397.97万	$54.92亿	-1.68%
3	ETHEthereum	$2241.56	$2,317.84	$2,237.89	$5.76亿	$2,755.09亿	-0.75%
199	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.68万	$2,413.48万	0.08%
626	NOKBNOKB	$8.32	$8.91	$8.31	$9.66万	—	-2.92%
82	DRAMBDRAMB	$46.83	$50.38	$46.76	$359.51万	—	-3.82%